اختر القطاع

المؤشرات المالية اليومية

الرمزالشركةسعر السهم
1010الرياض30.43000000000660900000046776000000912000000000.95%2.213.815.591.95
1020الجزيرة19.9820000000109420000013674000000163180000000.17%1.3314.9116.671.19
1030الإستثمار181000000000144370000013293000000180000000000.19%1.4412.4713.291.35
1050السعودي الفرنسي37.151205357000366600000037805000000447790125500.47%3.0412.2131.361.18
1060ساب35.552054794000391100000053333000000730479267000.76%1.918.6825.951.37
1080العربي30.551500000000273570000031749000000458250000000.48%1.8216.7521.161.44
1111مجموعة تداول157.41200000004779000003099900000188880000000.2%3.9839.5225.836.09
1120الراجحي74400000000016759000000796012400002960000000003.07%4.1917.6619.93.72
1140البلاد47.31000000000196990000013034700000473000000000.49%1.9724.0113.033.63
1150الإنماء31.62000000000335790000026302480000632000000000.66%1.6818.8213.152.4
1180الأهلي46.34478000000171730000001469539000002073314000002.15%3.8312.0732.811.41
1182أملاك14.9690600000105570000121775000013553760000.01%1.1712.8413.441.11
1201تكوين9.195000000-742300005505600008645000000.01%-0.78-11.655.791.57
1202مبكو28.2566666000341040000117677000018833145000.02%5.125.5217.651.6
1210بي سي آي34.527500000899100006183800009487500000.01%3.2710.5522.481.53
1211معادن66.3246118200010392750000440955500001631763666001.69%4.2215.717.913.7
1212أسترا الصناعية47.680000000440440000171558000038080000000.04%5.518.6521.442.22
1213نسيج40.210897000-534000001192200004380594000%-4.9-8.210.943.67
1214شاكر18.6648233000352000006562300009000277800.01%0.7325.5713.61.37
1301أسلاك23.9835100000531000004370000008416980000.01%1.5115.8512.451.93
1302بوان32.16000000017763000082154000019260000000.02%2.9610.8413.692.34
1303الصناعات الكهربائية24.32450000007807000059605000010944000000.01%1.7314.0213.241.84
1304اليمامة للحديد235080000010981000074416000011684000000.01%2.1610.6414.641.57
1320أنابيب السعودية18.951000000446300005382700009639000000.01%0.8821.610.551.79
1321أنابيب الشرق39.731500000-325000053087000012505500000.01%-0.1-384.7816.852.36
1810سيرا17.78300000000-181000000534700000053340000000.06%-0.6-29.4717.821
1820مجموعة الحكير19.831500000-1019200003234400006237000000.01%-3.24-6.1210.261.93
1830وقت اللياقة83.45238300023600000086714000043687422000.05%4.5118.5116.555.04
1831مهارة533750000015321000056124000019875000000.02%4.0912.9714.963.54
1832صدر34.717500000-53600001774300006072500000.01%-0.31-113.2910.133.43
2001كيمانول27.1567450000302220000124093000018312675000.02%4.486.0618.391.48
2002بتروكيم45.4548000000013670000009130000000218160000000.23%2.8515.9619.022.39
2010سابك803000000000211700000001828800000002400000000002.49%7.0611.3460.961.31
2020سابك للمغذيات الزراعية1344760350001063300000020158000000637886900000.66%22.34642.343.16
2030المصافي75.8150000001958000053834000011370000000.01%1.3158.0735.882.11
2040الخزف السعودي3080000000179150000170526000024000000000.02%2.2413.421.311.41
2050مجموعة صافولا26.85339800003939000008401400000143106640000.15%0.7436.3315.731.7
2060التصنيع11.54668914000961900000952660000077192675600.08%1.448.0314.240.81
2070الدوائية22.98120000000-108930000169556000027576000000.03%-0.91-25.3214.121.63
2080الغاز51.475000000205100000162400000038550000000.04%2.7318.821.652.37
2081الخريف1412500000011210000039877000035250000000.04%4.4831.4515.958.84
2082أكوا باور131.8731099000122228000018221360000963588482001%1.6778.8424.925.29
2090جبسكو22.9316660002700004467300007251514000.01%0.012685.7514.11.62
2100وفرة28.62315100077800002162200006621186000.01%0.3485.119.333.07
2110الكابلات السعودية15.626231000-1482700001763100004092036000%-5.65-2.766.722.32
2120متطورة31.655000000010598000090859000015825000000.02%2.1214.9318.171.74
2130صدق10.9840000000-317300001947000004392000000%-0.79-13.844.862.26
2140أيان14.380636000-2279000079360000011530948000.01%-0.28-50.69.841.45
2150زجاج35.053290000010440000070000000011531450000.01%3.1711.0521.271.65
2160أميانتيت33.859900000-416300002458000003351150000%-4.21-8.0524.821.36
2170اللجين35.75692000001550790000265754000024739000000.03%22.411.638.40.93
2180فيبكو36.31150000046500001236000004174500000%0.489.7710.743.38
2190سيسكو21.128160000017400000144060000017233920000.02%0.2199.0517.651.2
2200أنابيب39.410000000-38600000982000003940000000%-3.86-10.219.824.01
2210نماء للكيماويات37.0523520000576400003874700008714160000.01%2.4515.1216.472.25
2220معدنية16.6235400000-332700003269600005883480000.01%-0.94-17.689.231.8
2222أرامكو السعودية31.752200000000006101900000001389020000000698500000000072.55%2.7711.456.315.03
2230الكيميائية26.28432000050550000167446000022091840000.02%0.643.719.851.32
2240الزامل للصناعة16.260000000-2510100008707400009720000000.01%-4.18-3.8714.511.12
2250المجموعة السعودية20.975480000069600000011548000000157753200000.16%0.9222.6715.291.37
2270سدافكو21332500000259750000158176000069225000000.07%7.9926.6548.664.38
2280المراعي52.11000000000169053000016271940000521000000000.54%1.6930.8216.273.2
2281تنمية105200000005112000040959000021000000000.02%2.5641.0820.475.13
2290ينساب39.756250000084550000014207000000223312500000.23%1.526.4125.251.57
2300صناعة الورق22.133700000415000002533900007447700000.01%1.2317.957.512.94
2310سبكيم العالمية34.6733333000443730000016400700000253733218000.26%6.055.7222.361.55
2320البابطين21.6242631000455500008413700009216822200.01%1.0720.2319.731.1
2330المتقدمة40.62600000004590000003240000000105560000000.11%1.772312.463.26
2340العبداللطيف16.6881250000-68940000130591000013552500000.01%-0.85-19.6616.071.04
2350كيان السعودية11.661500000000-18000016331520000174900000000.18%0-97166.6710.881.07
2360الفخارية39.7515000000-92900002667300005962500000.01%-0.62-64.1817.782.24
2370مسك1040000000-286000003269000004000000000%-0.72-13.998.171.22
2380بترو رابغ10.681671000000114600000016926000000178462800000.19%0.6915.5710.121.06
3001أسمنت حائل11.697900000-10670000105496000011356400000.01%-0.11-106.4310.771.08
3002أسمنت نجران12.04170000000100450000198774000020468000000.02%0.5920.3811.691.03
3003أسمنت المدينة18.9614000000073760000177172000026544000000.03%0.5335.9912.651.5
3004أسمنت الشمالية11.04180000000111140000223894000019872000000.02%0.6217.8812.430.89
3005أسمنت ام القرى16.9855000000445300007650100009339000000.01%0.8120.9713.91.22
3007الواحة30.422500000308400002904400006840000000.01%1.3722.1812.92.36
3008الكثيري37.311302000-70300001298200004215646000%-0.62-59.9711.483.25
3010أسمنت العربية33.1100000000169200000260200000033100000000.03%1.6919.5626.021.27
3020أسمنت اليمامة26.35202500000209720000450490000053358750000.06%1.0425.4422.241.18
3030أسمنت السعودية50.6153000000311700000214180000077418000000.08%2.0424.8413.993.62
3040أسمنت القصيم61.690000000111300000166904000055440000000.06%1.2449.8118.543.32
3050أسمنت الجنوب49.7140000000325000000313400000069580000000.07%2.3221.4122.382.22
3060أسمنت ينبع34.25157500000166390000283150000053943750000.06%1.0632.4217.971.91
3080أسمنت الشرقية39.386000000132000000232800000033798000000.04%1.5325.627.061.45
3090أسمنت تبوك15.14900000003700000124831000013626000000.01%0.04368.2713.871.09
3091أسمنت الجوف11.52108700000-172450000110040000012522240000.01%-1.59-7.2610.121.14
4001أسواق ع العثيم111900000001032170000189221000099900000000.1%11.479.6821.025.28
4002المواساة178.81000000005608700002743090000178800000000.19%5.6131.8827.436.52
4003إكسترا72.580000000444690000102240000058000000000.06%5.5613.0412.785.67
4004دله الصحية158900000002837500001976480000142200000000.15%3.1550.1121.967.19
4005رعاية71.144850000151340000119405000031888350000.03%3.3721.0726.622.67
4006أسواق المزرعة1945000000245700006508900008550000000.01%0.5534.814.461.31
4007الحمادي41.15160000000194840000169825000065840000000.07%1.2233.7910.613.88
4008ساكو27.936000000-10998000048946000010044000000.01%-3.06-9.1313.592.05
4009السعودي الألماني الصحية26.259204000023640000129263000024160500000.03%0.26102.214.041.87
4010دور19.6100000000-4870000162577000019600000000.02%-0.05-402.4616.251.21
4011لازوردي1357500000274000004278000007475000000.01%0.4827.287.441.75
4012الأصيل38.2400000005537000056689000015280000000.02%1.3827.614.172.7
4013سليمان الحبيب213.235000000015928400005713500000746200000000.78%4.5546.8516.3213.06
4014دار المعدات61200000006020000049630000012200000000.01%3.0120.2724.812.46
4020العقارية11.38375000000120600000451870000042675000000.04%0.3235.3912.040.95
4030البحري26.854921870005547700009914590000132152209500.14%1.1323.8220.141.33
4031الخدمات الأرضية22.64188000000-237780000212800000042563200000.04%-1.26-17.911.312
4040سابتكو16.06125000000-68850000105212000020075000000.02%-0.55-29.168.411.91
4050ساسكو31.5600000007658000083315000018900000000.02%1.2824.6813.882.27
4051باعظيم58.310125000232500001867700005902875000.01%2.325.3918.443.16
4061أنعام القابضة21.1431500000-3900003158700006659100000.01%-0.01-1707.4610.022.11
4070تهامة105.25000000-3361000011000005260000000.01%-6.72-15.650.22478.18
4071العربية109.45000000026417000083116000054700000000.06%5.2820.7116.626.58
4080عسير17.5126388000-52000000138840000022117900000.02%-0.41-42.5310.981.59
4081النايفات18.98100000000186740000125255000018980000000.02%1.8710.1612.521.52
4090طيبة25.7516045700030230000365027000041317677500.04%0.19136.6822.741.13
4100مكة631648160001020000004305000000103834080000.11%0.62101.826.122.41
4110باتك23.9260000000-3467000047480000014352000000.01%-0.58-41.47.913.02
4130الباحة12.6629700000-114600002144600003760020000%-0.39-32.817.221.75
4140صادرات33.1519440000-260100001628600006444360000.01%-1.34-24.788.373.96
4141العمران72.2600000074100001171400004332000000%1.2458.4619.523.7
4150التعمير17.94177777000254920000215800000031893193800.03%1.4312.5112.131.48
4161بن داود49.1511430000073000000128677000056178450000.06%0.6476.9611.254.37
4162المنجم59.86000000031930000088300000035880000000.04%5.3211.2414.714.07
4164النهدي1741300000009030000002099000000226200000000.23%6.9525.0516.1410.78
4170شمس22.957823000-12300005413000013241467000.01%-0.02-1076.540.9324.62
4180مجموعة فتيحي30.627500000-83300004440200008415000000.01%-0.3-101.0216.141.9
4190جرير156.81200000009647000001801500000188160000000.2%8.0419.515.0110.45
4191أبو معطي28.9520000000250000002435600005790000000.01%1.2523.1612.172.38
4200الدريس71.875000000224100000105270000053850000000.06%2.9924.0314.035.12
4210الأبحاث والإعلام185.8800000006338000002517600000148640000000.15%7.9223.4531.475.9
4220إعمار8.081133333000-909000000727100000091573306400.1%-0.8-10.076.411.26
4230البحر الأحمر23.730234000-1615000001628000007165458000.01%-5.34-4.445.384.41
4240الحكير17.41147660005243000059550000019969284000.02%0.4638.095.183.36
4250جبل عمر17.561154534000113301000013582760000202736170400.21%0.9817.8911.761.49
4260بدجت السعودية46.2571166000238630000165726000032914275000.03%3.3513.7923.281.99
4261ذيب64.94300000018689000064101000027907000000.03%4.3514.9314.94.36
4270طباعة وتغليف19.460000000-1888000063550000011640000000.01%-0.31-61.6510.591.83
4280المملكة7.743705882000711300000028812690000286835266800.3%1.924.037.771
4290الخليج للتدريب14.165000000306100008063800009165000000.01%0.4729.9412.41.14
4291الوطنية للتعليم65.4430000007105000065055000028122000000.03%1.6539.5815.124.33
4292عطاء52420870007062000085965000021885240000.02%1.6830.9920.422.55
4300دار الأركان13.6108000000044942000019552640000146880000000.15%0.4232.6818.10.75
4310مدينة المعرفة10.82339300000-30250000306539000036712260000.04%-0.09-121.369.031.2
4320الأندلس159333300063710000106968000013999950000.01%0.6821.9711.461.31
4321المراكز19.8475000000590800000580230000094050000000.1%1.2415.9212.211.62
4330الرياض ريت10.1171697000122170000193844000017341397000.02%0.7114.1911.280.9
4331الجزيرة ريت17118000005360000852100002006000000%0.4537.437.222.35
4332جدوى ريت الحرمين7.3166000000-1067300004858900004824600000.01%-1.62-4.527.360.99
4333تعليم ريت11.851000000300600005463800006018000000.01%0.5920.0210.711.1
4334المعذر ريت8.3161370000188200005082800005099847000.01%0.3127.18.281
4335مشاركة ريت8.5888000000258500008452900007550400000.01%0.2929.219.60.89
4336ملكية ريت7.4868108000-261200006046800005094478400.01%-0.38-19.58.870.84
4337سيكو السعودية ريت5.8557240000443700005157600003348540000%0.787.559.010.65
4338الأهلي ريت 110.3413750000075650000129278000014217500000.01%0.5518.799.41.1
4339دراية ريت10.11075070005461000089871000010858207000.01%0.5119.888.351.21
4340الراجحي ريت9.7161856000134580000126783000015700032000.02%0.8311.677.831.24
4342جدوى ريت السعودية12.2218650900091260000207899000022791399800.02%0.4924.9711.141.1
4344سدكو كابيتال ريت10.2411750000013550000102622000012032000000.01%0.1288.88.731.17
4345سويكورب وابل ريت6.94118000000-1491200009396100008189200000.01%-1.26-5.497.960.87
4346ميفك ريت4.8873276000301500005296800003575868800%0.4111.867.220.68
4347بنيان ريت9.7162881000141180000140769000015799457000.02%0.8711.198.641.12
4348الخبير ريت7.5614100800074860000120286000010660204800.01%0.5314.248.530.89
5110كهرباء السعودية22.92416659300012888000000259060000000954983115600.99%3.097.4162.170.37
6001حلواني إخوان47.9353570001350000045570000016936003000.02%0.38125.4512.883.72
6002هرفي للأغذية34.8564680000118170000111775000022540980000.02%1.8319.0817.282.02
6004التموين73.882000000196100000102250000060516000000.06%2.3930.8612.465.92
6010نادك21.9101640000-206900000126730000022259160000.02%-2.04-10.7612.461.76
6012ريدان23.115808000-327300001868300003651648000%-2.07-11.1611.811.96
6013التطويرية الغذائية1753000000370000337500005250000000.01%0.121418.9211.2515.56
6020جاكو18.66300000007100002891100005598000000.01%0.02788.459.631.94
6040تبوك الزراعية15.3439176000-549700002741000006009598400.01%-1.4-10.936.992.19
6050الأسماك27.640000000-4641000022135000011040000000.01%-1.16-23.795.534.99
6060الشرقية للتنمية52750000015200001409300003900000000%0.2256.5818.792.77
6070الجوف45.1300000004867000065452000013530000000.01%1.6227.821.812.07
6090جازادكو12.150000000286600005698700006050000000.01%0.5721.1111.391.06
7010اس تي سي36500000000012027000000733310000001800000000001.87%2.4114.9714.662.46
7020إتحاد إتصالات34.05770000000137300000015709000000262185000000.27%1.7819.120.41.67
7030زين السعودية10.8898729000371000000955500000097062732000.1%0.4126.1610.631.02
7040عذيب للإتصالات51.98999000-10650000789600004670481000%-1.18-43.858.775.92
7200ام آي اس94300000005615000032161000028200000000.03%1.8750.2210.728.77
7201بحر العرب66.11000000038200001396900006610000000.01%0.38173.0413.964.73
7202سلوشنز238.81200000009700000002678000000286560000000.3%8.0829.5422.3110.7
7203علم330.8800000008280000002844000000264640000000.27%10.3531.9635.559.31
8010التعاونية73125000000403710000324238000091250000000.09%3.2322.625.932.82
8012جزيرة تكافل14.955000000270000008371000008195000000.01%0.4930.3515.220.98
8020ملاذ للتأمين10.7450000000-554700003382600005370000000.01%-1.11-9.686.761.59
8030ميدغلف للتأمين8.4105000000-3035800008301200008820000000.01%-2.89-2.917.91.06
8040أليانز إس إف13.1260000000302700006822000007872000000.01%0.526.0111.371.15
8050سلامة13.710000000-129290000324000001370000000%-12.93-1.063.234.24
8060ولاء13.285058000-11020000075259000011227656000.01%-1.3-10.198.841.49
8070الدرع العربي17.066385200034890000110704000010893151200.01%0.5531.2217.330.98
8080ساب للتكافل11.983400000017900002953500004073200000%0.05227.558.681.38
8100سايكو11.7830000000-612600002427200003534000000%-2.04-5.778.091.46
8120إتحاد الخليج الأهلية8.6845894000-331000003263400003983599200%-0.72-12.047.111.22
8150أسيج11.3829100000-1107400001561900003311580000%-3.81-2.995.362.12
8160التأمين العربية10.4530000005700002183600005512000000.01%0.01967.024.122.52
8170الاتحاد14.445000000361000005604500006480000000.01%0.817.9512.451.16
8180الصقر للتأمين13.0614000000-731600001306600001828400000%-5.23-2.59.331.4
8190المتحدة للتأمين7.4340000000-553100002022000002972000000%-1.38-5.375.051.47
8200الإعادة السعودية13.96891000005510000099079000012438360000.01%0.6222.5711.111.26
8210بوبا العربية166.41200000007976900004187020000199680000000.21%6.6525.0334.894.77
8230تكافل الراجحي83.24000000046640000132613000033280000000.03%1.1771.3633.152.51
8240تْشب15.643000000083300003622600004692000000%0.2856.3312.071.3
8260الخليجية العامة6.8550000000-767400003171000003425000000%-1.53-4.466.341.08
8270بروج للتأمين16.6630000000-229100003888900004998000000.01%-0.76-21.8212.961.29
8280العالمية11.1240000000-576800003100200004448000000%-1.44-7.717.751.43
8300الوطنية14.3840000000-264100003685800005752000000.01%-0.66-21.789.211.56
8310أمانة للتأمين8.6143000000-725300002285900003702300000%-1.69-5.15.311.62
8311عناية9.123000000-39460000342600002093000000%-1.72-5.31.486.15
8312الإنماء طوكيو م15.923000000021400001921000004776000000%0.07223.186.42.49

© 2021 الحقوق محفوظة للمطور