اختر القطاع

المؤشرات المالية اليومية

الرمزالشركةسعر السهم
1010الرياض26.953000000000811911000050881310000808500000000.73%2.719.9616.961.59
1020الجزيرة16.9882000000098440000012456310000139236000000.13%1.214.1415.191.12
1030الإستثمار14.821000000000166450000013824000000148200000000.13%1.668.913.821.07
1050السعودي الفرنسي36.91205357000429700000034282670000444776733000.4%3.5610.3528.441.3
1060ساب37.852054794000563400000057034000000777739529000.71%2.7413.827.751.36
1080العربي23.51500000000392100000033732000000352500000000.32%2.618.9922.481.05
1111مجموعة تداول180.41200000003555000003082000000216480000000.2%2.9660.8925.687.02
1120الراجحي76.4400000000016854000000857795900003056000000002.78%4.2118.1321.443.56
1140البلاد37.851000000000230170000014612600000378500000000.34%2.316.4414.612.59
1150الإنماء35.452000000000437920000028460420000709000000000.64%2.1916.1914.232.49
1180الأهلي34.76000000000198130000001531328900002082000000001.89%3.310.5125.521.36
1182أملاك12.889060000038910000118794000011669280000.01%0.4329.9913.110.98
1183سهل19.4210000000025660000166825000019420000000.02%0.2675.6816.681.16
1201تكوين14.346464000-1992000003411000006644352000.01%-4.29-3.347.341.95
1202مبكو29.7566666000-26240000110830000019833135000.02%-0.39-75.5816.621.79
1210بي سي آي31.827500000203500005779700008745000000.01%0.7442.9721.011.51
1211معادن3936917730001703400000457580700001439791470001.31%0.4684.5212.393.15
1212أسترا الصناعية119.680000000426710000199136000095680000000.09%5.3322.4224.894.81
1213نسيج48.810897000-58200001111900005317736000%-0.53-91.3710.24.78
1214شاكر24.22482330005933000071388000011682032600.01%1.2319.6914.81.64
1301أسلاك27.3528080000236000003915000007679880000.01%0.8432.5413.941.96
1302بوان42.96000000012950000088516000025740000000.02%2.1619.8814.752.91
1303الصناعات الكهربائية2.66112500000018142000068692000029925000000.03%0.1616.490.614.36
1304اليمامة للحديد23.3450800000-20354000053938000011856720000.01%-4.01-5.8310.612.2
1320أنابيب السعودية35.25100000014288000066641000017952000000.02%2.812.5613.062.7
1321أنابيب الشرق74315000008670000058652000023310000000.02%2.7526.8918.613.98
1322أماك51.19000000070160000121191000045990000000.04%0.7865.5513.463.8
1810سيرا25300000000181000000641500000075000000000.07%0.641.4421.381.17
1820مجموعة الحكير2.27315000000-486000002694500007150500000.01%-0.15-14.710.852.67
1830وقت اللياقة186.852383000334600000103720000097851444000.09%6.3929.2419.89.43
1831مهارة68.14750000014055000062058000032347500000.03%2.9623.0113.065.21
1832صدر3.24175000000-15900001764200005670000000.01%-0.01-356.613.24
2001كيمانول19.6467450000-99570000113799000013247180000.01%-1.48-13.316.871.16
2002بتروكيم45.4548000000013670000009130000000218160000000.2%2.8515.9619.022.39
2010سابك803000000000-7500000001739000000002400000000002.18%-0.25-32057.961.38
2020سابك للمغذيات الزراعية133.4476035000484900000017543000000635030690000.58%10.1913.136.853.62
2030المصافي87.3150000002823000043882000013095000000.01%1.8846.3929.252.98
2040الخزف السعودي27.380000000-78680000159177000021840000000.02%-0.98-27.7619.891.37
2050مجموعة صافولا38.555339800007665600008308670000205849290000.19%1.4426.8515.552.48
2060التصنيع11.98668914000234800000965120000080135897200.07%0.3534.1314.420.83
2070الدوائية36.55120000000-63800000154940000043860000000.04%-0.53-68.7512.912.83
2080الغاز61.175000000239400000183270000045825000000.04%3.1919.1424.432.5
2081الخريف157.62500000013801000050791000039400000000.04%5.5228.5520.317.76
2082أكوا باور234.47310990001738690000216687400001713696056001.56%2.3898.5629.637.91
2083مرافق57.92500000005853800008165860000144750000000.13%2.3424.7332.661.77
2090جبسكو22.923166600013600004302800007257847200.01%0.04533.6713.581.69
2100وفرة39.123151000200300002369400009052041000.01%0.8745.1910.233.82
2110الكابلات السعودية15.626231000-1482700001763100004092036000%-5.65-2.766.722.32
2120متطورة28.26000000013102000096245000016920000000.02%2.1812.9116.041.76
2130صدق10.7440000000-421400001498300004296000000%-1.05-10.193.742.87
2140أيان14.7880636000-17412000059137000011918000800.01%-2.16-6.847.332.02
2150زجاج36.85329000003340000069690000012123650000.01%1.0236.321.181.74
2160أميانتيت44.49900000-1288700002037200004395600000%-13.02-3.4120.572.16
2170اللجين40692000007380000266899000027680000000.03%0.11375.0738.561.04
2180فيبكو46.811500000115600001369000005382000000%1.0146.5611.93.93
2190سيسكو27.558160000082700000153000000022480800000.02%1.0127.1818.751.47
2200أنابيب118.81000000010780000020640000011880000000.01%10.7811.0220.645.76
2210نماء للكيماويات31.8523520000-1127200002909000007491120000.01%-4.79-6.6512.362.58
2220معدنية17.5835400000-325800002971500006223320000.01%-0.92-19.18.392.1
2222أرامكو السعودية33.052420000000004697600000001545160000000799810000000072.65%1.9417.036.385.18
2223لوبريف136.216875000020041400004647750000229837500000.21%11.8811.4727.544.95
2230الكيميائية4.05843200000117320000175376000034149600000.03%0.1429.112.071.96
2240الزامل للصناعة20.7260000000-33067000053038000012432000000.01%-5.51-3.768.832.35
2250المجموعة السعودية22.2754800000-19600000010411000000167565600000.15%-0.26-85.4913.791.61
2270سدافكو324325000003885200001802450000105300000000.1%11.9527.155.465.84
2280المراعي57.11000000000203513000017492200000571000000000.52%2.0428.0617.493.26
2281تنمية100.42000000017290000059400000020080000000.02%8.6411.6129.73.38
2282نقي74.3200000004310000025074000014860000000.01%2.1534.4812.535.93
2290ينساب37.3562500000-60000000012349600000209812500000.19%-1.07-34.9721.951.7
2300صناعة الورق40.35337000005845000045316000013597950000.01%1.7323.2613.443
2310سبكيم العالمية32.85733333000149530000015907900000240899890500.22%2.0416.1121.691.51
2320البابطين26.156394600012820000092158000016721879000.02%213.0414.411.81
2330المتقدمة37.2260000000142000000320700000096720000000.09%0.5568.1112.333.02
2340العبداللطيف15.781250000-90800000121741000012756250000.01%-1.12-14.0514.981.05
2350كيان السعودية11.061500000000-230549000014023580000165900000000.15%-1.54-7.29.341.18
2360الفخارية44.1515000000-56000002617100006622500000.01%-0.37-118.2617.442.53
2370مسك19.940000000381000003667000007960000000.01%0.9520.899.162.17
2380بترو رابغ11.061671000000-511600000011950000000184812600000.17%-3.06-3.617.151.55
2381الحفر العربية192.8890000005580000006012000000171592000000.16%6.2730.7567.552.85
3001أسمنت حائل11.689790000043700000102261000011434720000.01%0.4526.1710.441.12
3002أسمنت نجران11.417000000099690000199833000019380000000.02%0.5919.4411.750.97
3003أسمنت المدينة20.4140000000104050000174968000028560000000.03%0.7427.4512.491.63
3004أسمنت الشمالية10.58180000000101430000224823000019044000000.02%0.5618.7812.490.85
3005أسمنت ام القرى16.95500000037400007722100009295000000.01%0.07248.5314.041.2
3007الواحة35.5522500000223300002992400007998750000.01%0.9935.8213.292.67
3008الكثيري2.6822604400089900001384700006057979200.01%0.0467.390.614.39
3010أسمنت العربية35.1100000000142000000254240000035100000000.03%1.4224.7225.421.38
3020أسمنت اليمامة34.25202500000385640000469972000069356250000.06%1.917.9823.21.48
3030أسمنت السعودية52.9153000000431800000207290000080937000000.07%2.8218.7413.543.91
3040أسمنت القصيم63.190000000154120000159486000056790000000.05%1.7136.8517.723.56
3050أسمنت الجنوب43.15140000000183000000320800000060410000000.05%1.3133.0122.911.88
3060أسمنت ينبع35.65157500000160980000263663000056148750000.05%1.0234.8816.742.13
3080أسمنت الشرقية3886000000201000000235200000032680000000.03%2.3416.2627.341.39
3090أسمنت تبوك14.59000000042780000131252000013050000000.01%0.4830.514.580.99
3091أسمنت الجوف12.4410870000095760000120890000013522280000.01%0.8814.1211.121.12
4001أسواق ع العثيم12.949000000004938400001207110000116460000000.11%0.5523.581.349.66
4002المواساة1152000000006532800003096370000230000000000.21%3.2735.2115.487.43
4003إكسترا80.780000000385770000113795000064560000000.06%4.8216.7414.225.68
4004دله الصحية173.2976810003249800003188200000169183492000.15%3.3352.0632.635.31
4005رعاية161.444850000232890000139618000072387900000.07%5.1931.0831.125.19
4006أسواق المزرعة21.3245000000254700006551700009594000000.01%0.5737.6714.551.47
4007الحمادي57.8160000000311310000183830000092480000000.08%1.9529.7111.485.03
4008ساكو29.3536000000-12187000036912000010566000000.01%-3.39-8.6710.252.86
4009السعودي الألماني الصحية85.192040000176830000151001000078326040000.07%1.9244.2916.45.19
4010دور2710000000066420000162741000027000000000.02%0.6640.6516.271.66
4011لازوردي13.4457500000461000003742000007728000000.01%0.816.766.52.07
4012الأصيل4.794000000007120000057330000019160000000.02%0.1826.911.433.35
4013سليمان الحبيب281.835000000019625100006392830000986300000000.9%5.6150.2618.2615.43
4014دار المعدات44.430000000-130000049350000013320000000.01%-0.04-1024.6216.452.7
4020العقارية14.08375000000-6600000456400000052800000000.05%-0.02-80012.171.16
4030البحري22.06738281000179033000011453070000162864788600.15%2.429.115.511.42
4031الخدمات الأرضية33.5518800000042080000225188000063074000000.06%0.22149.8911.972.8
4040سابتكو19.88125000000-5033000098133000024850000000.02%-0.4-49.377.852.53
4050ساسكو56.3600000006849000087876000033780000000.03%1.1449.3214.643.85
4051باعظيم61.810125000218500001897200006257250000.01%2.1628.6418.733.3
4061أنعام القابضة0.92630000000-351000002865700005796000000.01%-0.06-16.510.452.04
4070تهامة16.3640000000-607000002547000006544000000.01%-1.52-10.786.362.57
4071العربية204500000003199200001034330000102000000000.09%6.431.8820.689.86
4080عسير17.5126388000-52000000138840000022117900000.02%-0.41-42.5310.981.59
4081النايفات13.6120000000109000000136154000016320000000.01%0.9114.9711.341.2
4090طيبة25.65260457000185450000393207000066807220500.06%0.7136.0215.091.7
4100مكة72.51648160003020000004115000000119491600000.11%1.8339.5724.962.9
4110باتك2.05600000000-1225000045831000012300000000.01%-0.02-100.410.762.7
4130الباحة0.142970000000-8500002130900004158000000%0-489.180.072
4140صادرات26.9519440000-139300001490400005239080000%-0.72-37.617.663.52
4141العمران37.8512000000-75500001079300004542000000%-0.63-60.168.994.21
4142كابلات الرياض86.11500000004908600002273580000129150000000.12%3.2726.3115.155.68
4150التعمير20.48177777000160670000223100000036408729600.03%0.922.6612.541.63
4161بن داود6.441143000000217020000138930000073609200000.07%0.1933.921.215.32
4162المنجم676000000021750000096610000040200000000.04%3.6218.4816.14.16
4164النهدي1321300000008501000002275800000171600000000.16%6.5420.1917.57.54
4170شمس0.611156472000-800005566600007054479200.01%0-8818.10.481.27
4180مجموعة فتيحي3.17275000000-194600004622100008717500000.01%-0.07-44.81.681.89
4190جرير14.7212000000009675000001799800000176640000000.16%0.8118.261.499.88
4191أبو معطي27.820000000155400002378000005560000000.01%0.7835.7811.892.34
4192السيف غاليري8.1435000000010914000042220000028490000000.03%0.3126.11.26.78
4200الدريس133.8750000002801000001167700000100350000000.09%3.7335.8315.568.6
4210الأبحاث والإعلام157.8800000006726000003175700000126240000000.11%8.4118.7739.693.98
4220إعمار7.691133333000-580000000661400000087153307700.08%-0.51-15.035.831.32
4230البحر الأحمر2330234000-128700000389000006953820000.01%-4.26-5.41.2817.97
4240الحكير17.41147660005243000059550000019969284000.02%0.4638.095.183.36
4250جبل عمر23.2811545340004310000012922980000268775515200.24%0.04623.6111.192.08
4260بدجت السعودية71.471166000276190000179322000050812524000.05%3.8818.425.192.83
4261ذيب61.54300000016020000071035000026445000000.02%3.7316.5116.513.73
4270طباعة وتغليف15.2860000000-543800005805800009168000000.01%-0.91-16.869.671.58
4280المملكة7.023705882000110647000030943150000260152916400.24%0.323.518.340.84
4290الخليج للتدريب23.8265000000573000065011000015483000000.01%0.09270.21102.38
4291الوطنية للتعليم113.8430000009704000068143000048934000000.04%2.2650.4315.847.18
4292عطاء73.5420870006779000082489000030933945000.03%1.6145.6319.593.75
4300دار الأركان14.8108000000046473000020100620000159840000000.15%0.4334.3918.610.8
4310مدينة المعرفة13.84339300000-32530000304258000046959120000.04%-0.1-144.368.961.54
4320الأندلس20.69333300046580000106889000019226598000.02%0.541.2811.451.8
4321المراكز19.8475000000590800000580230000094050000000.09%1.2415.9212.211.62
4322رتال8.0550000000020844000068855000040250000000.04%0.4219.311.375.88
4330الرياض ريت8.1917169700069820000195925000014061984300.01%0.4120.1411.410.72
4331الجزيرة ريت16.96118000006110000878400002001280000%0.5232.757.442.28
4332جدوى ريت الحرمين6.6266000000-50400004882300004369200000%-0.08-86.697.390.9
4333تعليم ريت10.7851000000323300005460000005497800000%0.6317.0110.71.01
4334المعذر ريت9.2261370000518600005141200005658314000.01%0.8510.918.371.1
4335مشاركة ريت5.568800000012700007999000004892800000%0.01385.269.080.61
4336ملكية ريت6103765000-359800008076500006225900000.01%-0.35-17.37.780.77
4337سيكو السعودية ريت4.4657240000-964600003619600002552904000%-1.69-2.656.320.71
4338الأهلي ريت 17.9213750000044240000125381000010890000000.01%0.3224.629.110.87
4339دراية ريت8.13107507000-45300008526800008740319100.01%-0.04-192.947.931.03
4340الراجحي ريت8.832756070008020000118686000024336098100.02%0.03303.444.32.05
4342جدوى ريت السعودية12.518650900082960000174637000023313625000.02%0.4428.19.361.34
4344سدكو كابيتال ريت8.44186944000-44350000155686000015778073600.01%-0.24-35.588.321.01
4345سويكورب وابل ريت6.94118000000-1491200009396100008189200000.01%-1.26-5.497.960.87
4346ميفك ريت4.8173276000259600005376100003524575600%0.3513.587.330.66
4347بنيان ريت9.3216288100087180000137078000015180509200.01%0.5417.418.411.11
4348الخبير ريت6.11410080003437000011970700008601488000.01%0.2425.038.480.72
4349الإنماء ريت الفندقي9.251020020007181000010232900009435185000.01%0.713.1410.030.92
5110كهرباء السعودية18.28416659300012081000000260921000000761653200400.69%2.96.362.620.29
6001حلواني إخوان49.335357000-6262000033590000017431001000.02%-1.77-27.849.55.19
6002هرفي للأغذية30.9564680000-63230000102697000020018460000.02%-0.98-31.6615.871.95
6004التموين10882000000299100000120140000088560000000.08%3.6529.6114.657.37
6010نادك28301640000203210000147305000084459200000.08%0.6741.564.885.74
6012ريدان25.4515808000-34400001805800004023136000%-0.22-116.9511.422.23
6013التطويرية الغذائية135.23000000-6470000274000004056000000%-2.16-62.699.1314.81
6014الآمار108255000008084000033041000027540000000.03%3.1734.0712.958.34
6015أمريكانا3.33842363300010879000001522320000280506978900.25%0.1325.780.1818.5
6020جاكو18.183000000070000003021100005454000000%0.2377.9110.071.81
6040تبوك الزراعية17.0239176000728300003532700006667755200.01%1.869.169.011.89
6050الأسماك23.2640000000-778600001888400009304000000.01%-1.95-11.954.724.93
6060الشرقية للتنمية17.9630000000-33100003584900005388000000%-0.11-162.7811.941.5
6070الجوف45.7300000005465000069802000013710000000.01%1.8225.0923.261.96
6090جازادكو14.15000000087400005643900007050000000.01%0.1780.6611.281.25
7010اس تي سي38.15500000000013778000000788390000001907500000001.73%2.7613.8415.762.42
7020إتحاد إتصالات46.4770000000209200000016913000000357280000000.32%2.7217.0821.962.11
7030زين السعودية14.54898729000122200000010344000000130675196600.12%1.3610.6911.51.26
7040عذيب للإتصالات159.2899900013799000021657000014326408000.01%15.3310.3824.066.62
7200ام آي اس128.4300000007599000031712000038520000000.03%2.5350.6910.5712.15
7201بحر العرب7.11100000000-204000001188000007110000000.01%-0.2-34.851.186.03
7202سلوشنز32512000000012280000003175000000390000000000.35%10.2331.7626.4512.29
7203علم781.68000000012410000003631000000625280000000.57%15.5150.3945.3817.22
7204توبي22.6815000000013695000034392000034020000000.03%0.9124.842.299.9
8010التعاونية1271500000006972500003534310000190500000000.17%4.6527.3223.565.39
8012جزيرة تكافل16.28660000004831000093369000010744800000.01%0.7322.2414.141.15
8020ملاذ للتأمين15.850000000420500003829400007900000000.01%0.8418.797.652.07
8030ميدغلف للتأمين14.14105000000-560000084073000014847000000.01%-0.05-265.1281.77
8040أليانز إس إف16.4660000000406200007658200009876000000.01%0.6824.3112.761.29
8050سلامة19.4420000000514800001039700003888000000%2.577.555.193.75
8060ولاء18.6885058000140840000121903000015888834400.01%1.6611.2814.331.3
8070الدرع العربي17.667981500059210000122853000014095329000.01%0.7423.8115.391.15
8080ساب للتكافل11.983400000017900002953500004073200000%0.05227.558.681.38
8100سايكو1530000000787200002940100004500000000%2.625.729.81.53
8120إتحاد الخليج الأهلية16458940001096200005044700007343040000.01%2.396.710.991.46
8150أسيج14.129100000680800002353100004103100000%2.346.038.081.75
8160التأمين العربية13.9653000000711800005460800007398800000.01%1.3410.3910.31.36
8170الاتحاد17.9845000000995300006443300008091000000.01%2.218.1314.311.26
8180الصقر للتأمين25.614000000390700001884400003584000000%2.799.1713.451.9
8190المتحدة للتأمين9.0540000000-53500002467100003620000000%-0.13-67.666.161.47
8200الإعادة السعودية18.0489100000128570000112558000016073640000.01%1.4412.512.631.43
8210بوبا العربية210.615000000012131200004523060000315900000000.29%8.0926.0430.156.99
8230تكافل الراجحي70.2100000000234110000159990000070200000000.06%2.3429.9915.994.39
8240تْشب19.730000000311100004108500005910000000.01%1.041913.691.44
8260الخليجية العامة7.6250000000-488100002942600003810000000%-0.98-7.815.881.3
8270بروج للتأمين18.3230000000286300004314600005496000000%0.9519.214.381.27
8280العالمية1640000000-173000003771300006400000000.01%-0.43-36.999.421.7
8300الوطنية17.2640000000772100004533700006904000000.01%1.938.9411.331.52
8310أمانة للتأمين13.343000000246800002786000005719000000.01%0.5723.176.472.06
8311عناية16.623000000366300001874000003818000000%1.5910.428.142.04
8312الإنماء طوكيو م12.830000000293100002748100003840000000%0.9813.19.161.4

© 2021 الحقوق محفوظة للمطور