اختر القطاع

المؤشرات المالية اليومية

الرمزالشركةسعر السهم
1010الرياض33.930000000007486420000492699200001017000000000.93%2.513.5816.422.06
1020الجزيرة17.6482000000093830000013968000000144648000000.13%1.1415.4217.031.04
1030الإستثمار17.081000000000162980000014068000000170800000000.16%1.6310.4814.061.21
1050السعودي الفرنسي40.151205357000377700000039936000000483950835500.44%3.1312.8133.131.21
1060ساب37.552054794000563400000057034000000771575147000.71%2.7413.6927.751.35
1080العربي26.451500000000348770000032644000000396750000000.36%2.3311.3821.761.22
1111مجموعة تداول168.41200000003748000003270500000202080000000.19%3.1253.9227.256.18
1120الراجحي73.1400000000017162000000827273200002924000000002.68%4.2917.0420.683.53
1140البلاد38.51000000000215120000014082300000385000000000.35%2.1517.914.082.73
1150الإنماء33.652000000000374430000028163600000673000000000.62%1.8717.9714.082.39
1180الأهلي37.856000000000191010000001536636900002271000000002.08%3.1811.8925.611.48
1182أملاك15.389060000080640000124106000013934280000.01%0.8917.2813.691.12
1183سهل2010000000065980000171110000020000000000.02%0.6630.3117.111.17
1201تكوين9.9195000000-1756800004015400009414500000.01%-1.85-5.364.222.35
1202مبكو34.466666000170610000117464000022933104000.02%2.5613.4417.611.95
1210بي سي آي39.25275000005148000060943000010793750000.01%1.8720.9722.161.77
1211معادن65.324611820007566540000455434700001607151846001.47%3.0721.2418.53.53
1212أسترا الصناعية75.380000000522510000197972000060240000000.06%6.5311.5324.743.04
1213نسيج48.110897000-37500001094800005241457000%-0.34-139.7710.044.79
1214شاكر26.7482330004708000068241000012878211000.01%0.9827.3514.141.89
1301أسلاك28.135100000351000004541000009863100000.01%128.112.932.17
1302بوان33.96000000014703000085902000020340000000.02%2.4513.8314.312.37
1303الصناعات الكهربائية45.84500000011714000066681000020610000000.02%2.617.5914.813.09
1304اليمامة للحديد28.2550800000-15562000058675000014351000000.01%-3.06-9.2211.552.45
1320أنابيب السعودية25.15510000004604000055689000012826500000.01%0.927.8610.912.31
1321أنابيب الشرق65.8315000007730000057853000020727000000.02%2.4526.8118.363.58
1322أماك77.866000000117380000125268000051348000000.05%1.7843.7518.984.1
1810سيرا25.9530000000074000000549000000077850000000.07%0.25105.218.31.42
1820مجموعة الحكير26.1531500000-835400002553800008237250000.01%-2.65-9.868.13.23
1830وقت اللياقة133.45238300027398000094310000069878922000.06%5.2325.51187.41
1831مهارة673750000016577000059809000025125000000.02%4.4215.1615.944.2
1832صدر42.617500000-21000001795200007455000000.01%-0.12-35510.254.16
2001كيمانول25.46745000054920000117278000017132300000.02%0.8131.217.381.46
2002بتروكيم45.4548000000013670000009130000000218160000000.2%2.8515.9619.022.39
2010سابك89.23000000000107200000001869800000002676000000002.45%3.5724.9662.321.43
2020سابك للمغذيات الزراعية127.6476035000850500000017007000000607420660000.56%17.877.1435.723.57
2030المصافي87.3150000002823000043882000013095000000.01%1.8846.3929.252.98
2040الخزف السعودي32.6580000000137330000172656000026120000000.02%1.7219.0221.581.51
2050مجموعة صافولا395339800008646000008491000000208252200000.19%1.6224.0915.92.45
2060التصنيع156689140004394000009704300000100337100000.09%0.6622.8414.51.03
2070الدوائية40.8120000000-145070000159470000048960000000.04%-1.21-33.7513.283.07
2080الغاز70.575000000216500000187190000052875000000.05%2.8924.4224.952.83
2081الخريف1552500000011486000043031000038750000000.04%4.5933.7417.219.01
2082أكوا باور155.27310990001657920000182928700001134665648001.04%2.2768.4425.026.2
2083مرافق65.62500000008094200008051030000164000000000.15%3.2420.2632.22.04
2090جبسكو27.1531666000-70000004320000008597319000.01%-0.22-122.8213.641.99
2100وفرة3623151000184600002273400008334360000.01%0.845.159.813.67
2110الكابلات السعودية15.626231000-1482700001763100004092036000%-5.65-2.766.722.32
2120متطورة29600000009134000092458000017400000000.02%1.5219.0515.41.88
2130صدق13.1240000000-352100001627400005248000000%-0.88-14.94.063.23
2140أيان19.480636000-10497000068909000015643384000.01%-1.3-14.98.542.27
2150زجاج36.1329000007770000070030000011876900000.01%2.3615.2921.281.7
2160أميانتيت46.159900000-8100003351800004568850000%-0.08-564.0633.851.36
2170اللجين42.56920000056310000263623000029410000000.03%0.8152.2338.091.12
2180فيبكو43.4511500000109500001336000004996750000%0.9545.6311.613.74
2190سيسكو29.958160000055300000152800000024439200000.02%0.6844.1918.721.6
2200أنابيب61.410000000356000001283000006140000000.01%3.5617.2512.834.79
2210نماء للكيماويات35.923520000-152000003671700008443680000.01%-0.65-55.5515.612.3
2220معدنية21.5635400000-367600003106700007632240000.01%-1.04-20.768.772.46
2222أرامكو السعودية32.42420000000005755200000001491610000000784080000000071.84%2.3813.626.165.26
2223لوبريف138.216875000021211200005530680000233212500000.21%12.5710.9932.774.22
2230الكيميائية35.98432000079790000169215000030270880000.03%0.9537.9420.061.79
2240الزامل للصناعة21.3860000000-13996000074873000012828000000.01%-2.33-9.1712.471.71
2250المجموعة السعودية25.1754800000-19900000010445000000189454800000.17%-0.26-95.213.831.81
2270سدافكو331.2325000002835100001663110000107640000000.1%8.7237.9751.176.47
2280المراعي57.31000000000197531000017237210000573000000000.52%1.9829.0117.233.33
2281تنمية131.62000000020624000063540000026320000000.02%10.3112.7631.774.14
2282نقي88200000004993000024083000017600000000.02%2.535.2512.047.31
2290ينساب46.75562500000-23860000012957900000262968750000.24%-0.42-110.2123.032.03
2300صناعة الورق32.55337000004215000040997000010969350000.01%1.2526.0212.162.68
2310سبكيم العالمية36.9733333000298680000016255700000270599877000.25%4.079.0622.161.67
2320البابطين26.9426310006555000084760000011467739000.01%1.5417.4919.881.35
2330المتقدمة462600000001740000003118000000119600000000.11%0.6768.7411.993.84
2340العبداللطيف19.6881250000-65760000126148000015990000000.01%-0.81-24.3215.521.27
2350كيان السعودية13.361500000000-212653000014786300000200400000000.18%-1.42-9.429.851.36
2360الفخارية47.8515000000-129300002658000007177500000.01%-0.86-55.5117.722.7
2370مسك15.96400000006000003407000006384000000.01%0.0210648.511.88
2380بترو رابغ11.281671000000-280300000014291000000188488800000.17%-1.68-6.728.551.32
2381الحفر العربية157890000006017000005731000000139730000000.13%6.7623.2264.392.44
3001أسمنت حائل12.529790000041820000107951000012257080000.01%0.4329.3111.021.14
3002أسمنت نجران13.92170000000119450000197979000023664000000.02%0.719.8111.641.2
3003أسمنت المدينة24.04140000000125450000177666000033656000000.03%0.926.8312.691.89
3004أسمنت الشمالية11.84180000000110860000224847000021312000000.02%0.6219.2212.490.95
3005أسمنت ام القرى18.68550000001507000076892000010274000000.01%0.2768.1813.981.34
3007الواحة38.922500000117600002977500008752500000.01%0.5274.4313.232.94
3008الكثيري3.3822604400054000001367800007640287200.01%0.02141.490.65.63
3010أسمنت العربية37.7100000000188300000268210000037700000000.03%1.8820.0226.821.41
3020أسمنت اليمامة34.4202500000438580000456063000069660000000.06%2.1715.8822.521.53
3030أسمنت السعودية59.6153000000461500000241670000091188000000.08%3.0219.7615.793.77
3040أسمنت القصيم70.990000000160370000166572000063810000000.06%1.7839.7918.53.83
3050أسمنت الجنوب52.1140000000261000000325400000072940000000.07%1.8627.9523.242.24
3060أسمنت ينبع38.3157500000227480000281970000060322500000.06%1.4426.5217.92.14
3080أسمنت الشرقية46.786000000171000000233300000040162000000.04%1.9923.4927.121.72
3090أسمنت تبوك16.289000000047240000129681000014652000000.01%0.5231.0214.41.13
3091أسمنت الجوف12.6810870000050820000115975000013783160000.01%0.4727.1210.661.19
4001أسواق ع العثيم14.3690000000010832500001271550000129240000000.12%1.211.931.4110.18
4002المواساة242.61000000006100500003089450000242600000000.22%6.139.7730.897.85
4003إكسترا73.380000000427110000122455000058640000000.05%5.3413.7315.34.79
4004دله الصحية168.6976810002864900003128900000164690166000.15%2.9357.4932.035.26
4005رعاية118.844850000196350000131986000053281800000.05%4.3827.1429.424.04
4006أسواق المزرعة28.7450000002410000066640000012915000000.01%0.5453.5914.81.94
4007الحمادي53.5160000000276800000173609000085600000000.08%1.7330.9210.854.93
4008ساكو3836000000-16013000039725000013680000000.01%-4.45-8.5411.033.45
4009السعودي الألماني الصحية6792040000104820000141510000061666800000.06%1.1458.8315.374.36
4010دور27.110000000044350000161597000027100000000.02%0.4461.116.151.68
4011لازوردي15.0657500000320000003788000008659500000.01%0.5627.066.582.29
4012الأصيل45.35400000006222000057042000018140000000.02%1.5629.1514.263.18
4013سليمان الحبيب27335000000017495200006058840000955500000000.88%554.6117.3115.77
4014دار المعدات76.420000000520000047490000015280000000.01%0.26293.8523.743.22
4020العقارية13.78375000000148900000461600000051675000000.05%0.434.712.31.12
4030البحري31.2492187000146850000010983770000153562344000.14%2.9810.4622.311.4
4031الخدمات الأرضية33.7188000000-185430000214207000063356000000.06%-0.99-34.1711.392.96
4040سابتكو18.76125000000-14166000090066000023450000000.02%-1.13-16.557.22.61
4050ساسكو53600000009575000084936000031800000000.03%1.633.2114.153.75
4051باعظيم71.210125000218300001993300007209000000.01%2.1633.0219.683.62
4061أنعام القابضة25.6531500000-324800002838100008079750000.01%-1.03-24.8892.85
4070تهامة105.25000000-3361000011000005260000000%-6.72-15.650.22478.18
4071العربية1445000000030063000090637000072000000000.07%6.0123.9518.127.95
4080عسير17.5126388000-52000000138840000022117900000.02%-0.41-42.5310.981.59
4081النايفات20.06100000000154390000132115000020060000000.02%1.5412.9913.211.52
4090طيبة29.3160457000181280000379130000047013901000.04%1.1325.9323.621.24
4100مكة71.71648160002430000003747000000118173072000.11%1.4748.6322.733.15
4110باتك24.4260000000-3162000046200000014652000000.01%-0.53-46.347.73.17
4130الباحة17.4229700000-37100002115400005173740000%-0.12-139.457.122.45
4140صادرات36.1519440000-176500001583000007027560000.01%-0.91-39.828.144.44
4141العمران79.8600000029000001142900004788000000%0.48165.119.044.19
4142كابلات الرياض62.515000000035186000012492000093750000000.09%2.3526.640.8375.3
4150التعمير20.42177777000193820000223000000036302063400.03%1.0918.7312.541.63
4161بن داود69.3114300000111480000140191000079209900000.07%0.9871.0512.265.65
4162المنجم66.56000000027450000098240000039900000000.04%4.5814.5416.374.06
4164النهدي173.21300000008946000002087100000225160000000.21%6.8825.1716.0510.79
4170شمس17.1857823000-52700005528300009933991400.01%-0.09-188.59.561.8
4180مجموعة فتيحي34.227500000-294600004629200009405000000.01%-1.07-31.9216.832.03
4190جرير16.7612000000009663000001775300000201120000000.18%0.8120.811.4711.4
4191أبو معطي35.8520000000258200002508500007170000000.01%1.2927.7712.542.86
4192السيف غاليري103.83500000012977000042665000036330000000.03%3.712812.198.52
4200الدريس128.675000000249900000117990000096450000000.09%3.3338.615.738.18
4210الأبحاث والإعلام189.8800000006572000002831400000151840000000.14%8.2223.135.395.36
4220إعمار9.631133333000-11680000006481000000109139967900.1%-1.03-9.345.711.69
4230البحر الأحمر26.3530234000-198100000995000007966659000.01%-6.55-4.023.298.01
4240الحكير17.41147660005243000059550000019969284000.02%0.4638.095.183.36
4250جبل عمر26.21154534000-15803000012697080000302487908000.28%-0.14-191.4110.992.38
4260بدجت السعودية71.371166000261060000179386000050741358000.05%3.6719.4425.22.83
4261ذيب82.54300000019281000068178000035475000000.03%4.4818.415.855.21
4270طباعة وتغليف18.4260000000-1531000062261000011052000000.01%-0.26-72.1910.371.78
4280المملكة7.823705882000120332000032280710000289799972400.27%0.3224.088.710.9
4290الخليج للتدريب23.5465000000-284000069662000015301000000.01%-0.04-538.7710.712.2
4291الوطنية للتعليم117.8430000008798000065427000050654000000.05%2.0557.5715.217.74
4292عطاء75.5420870004788000084817000031775685000.03%1.1466.3720.153.75
4300دار الأركان15.7108000000033834000019718390000169560000000.16%0.3150.1218.250.86
4310مدينة المعرفة14.8339300000-21740000304341000050216400000.05%-0.06-230.998.961.65
4320الأندلس19.229333300061240000107339000017938602600.02%0.6629.2911.51.67
4321المراكز19.8475000000590800000580230000094050000000.09%1.2415.9212.211.62
4322رتال11.440000000022379000077590000045600000000.04%0.5620.381.935.91
4330الرياض ريت8.9217169700088930000194768000015315372400.01%0.5217.2211.340.79
4331الجزيرة ريت18.04118000005700000847800002128720000%0.4837.357.182.51
4332جدوى ريت الحرمين7.4466000000-485100004979600004910400000%-0.74-10.127.540.99
4333تعليم ريت11.0851000000331600005461500005650800000.01%0.6517.0410.71.04
4334المعذر ريت9.0561370000282100004992400005553985000.01%0.4619.698.131.11
4335مشاركة ريت7.5788000000109000008168700006661600000.01%0.1261.129.280.82
4336ملكية ريت7.468108000-1100006002300005039992000%0-4581.818.810.84
4337سيكو السعودية ريت5.7357240000-833900004101900003279852000%-1.46-3.937.160.8
4338الأهلي ريت 19.3113750000066120000127294000012801250000.01%0.4819.369.251.01
4339دراية ريت9.661075070004718000088204000010385176200.01%0.4422.018.21.18
4340الراجحي ريت9.7161856000113410000126054000015700032000.01%0.713.847.781.25
4342جدوى ريت السعودية13.318650900077640000201854000024805697000.02%0.4231.9510.821.23
4344سدكو كابيتال ريت9.481175000004111000099740000011139000000.01%0.3527.18.481.12
4345سويكورب وابل ريت6.94118000000-1491200009396100008189200000.01%-1.26-5.497.960.87
4346ميفك ريت5.1673276000136900005246300003781041600%0.1927.627.150.72
4347بنيان ريت9.36162881000114390000139775000015245661600.01%0.713.338.581.09
4348الخبير ريت6.781410080004338000011874800009560342400.01%0.3122.048.420.81
5110كهرباء السعودية22.6416659300014097000000257483000000941650018000.86%3.386.6861.790.37
6001حلواني إخوان64.235357000-1512000040864000022699194000.02%-0.43-150.1311.555.56
6002هرفي للأغذية37.3564680000-37660000104374000024157980000.02%-0.58-64.1516.132.32
6004التموين90.182000000278900000113610000073882000000.07%3.426.4913.856.51
6010نادك37.15101640000118050000133261000037759260000.03%1.1631.9913.112.83
6012ريدان28.1515808000-186300001816700004449952000%-1.18-23.8911.492.45
6013التطويرية الغذائية162.63000000-3580000265500004878000000%-1.19-136.268.8518.37
6014الآمار126.6255000008592000031998000032283000000.03%3.3737.5712.5410.1
6015أمريكانا3.958423633000972100000883040000332733503500.3%0.1234.230.139.5
6020جاكو25.553000000082800002978800007665000000.01%0.2892.579.922.58
6040تبوك الزراعية19.239176000-585200002493400007521792000.01%-1.49-12.856.363.02
6050الأسماك31.3540000000-5238000020387000012540000000.01%-1.31-23.945.096.16
6060الشرقية للتنمية21.7830000000-34100001383800006534000000.01%-0.11-191.614.614.72
6070الجوف54.4300000005591000067261000016320000000.01%1.8629.1922.422.43
6090جازادكو15.150000000154400005475300007550000000.01%0.3148.910.951.38
7010اس تي سي43500000000012244000000746310000002150000000001.97%2.4517.5614.922.88
7020إتحاد إتصالات45.95770000000180400000016813000000353815000000.32%2.3419.6121.832.1
7030زين السعودية14.2898729000103200000010357000000127619518000.12%1.1512.3711.521.23
7040عذيب للإتصالات78.289990004710000869600007037218000.01%0.52149.419.668.1
7200ام آي اس146.23000000013784000038147000043860000000.04%4.5931.8212.7111.5
7201بحر العرب86.510000000-117600001313800008650000000.01%-1.18-73.5513.136.59
7202سلوشنز34812000000010740000003016000000417600000000.38%8.9538.8825.1313.85
7203علم5588000000010020000003145000000446400000000.41%12.5244.5539.3114.19
7204توبي2351500000013558000027880000035250000000.03%9.042618.5812.65
8010التعاونية1241250000004803900003350970000155000000000.14%3.8432.2726.84.63
8012جزيرة تكافل19.34550000003028000084108000010637000000.01%0.5535.1315.291.26
8020ملاذ للتأمين18.8450000000-180300003454400009420000000.01%-0.36-52.256.92.73
8030ميدغلف للتأمين9.28105000000-3239500006450600009744000000.01%-3.09-3.016.141.51
8040أليانز إس إف16.74600000002804000069988000010044000000.01%0.4735.8211.661.44
8050سلامة2210000000-55330000379100002200000000%-5.53-3.983.795.8
8060ولاء16.2685058000-15730000105931000013830430800.01%-0.18-87.9212.451.31
8070الدرع العربي17.746385200046550000111430000011327344800.01%0.7324.3317.451.02
8080ساب للتكافل11.983400000017900002953500004073200000%0.05227.558.681.38
8100سايكو1430000000-299700002579200004200000000%-1-14.018.591.63
8120إتحاد الخليج الأهلية10.764589400045200003345900004938194400%0.1109.257.291.48
8150أسيج16.3629100000-207300001647400004760760000%-0.71-22.975.662.89
8160التأمين العربية12.553000000127800002221900006625000000.01%0.2451.844.192.98
8170الاتحاد18.1845000000507900005652600008181000000.01%1.1316.1112.561.45
8180الصقر للتأمين17.9414000000-689000001303300002511600000%-4.92-3.659.31.93
8190المتحدة للتأمين9.8340000000-398600002014100003932000000%-1-9.865.031.95
8200الإعادة السعودية18.948910000056740000100002000016875540000.02%0.6429.7411.221.69
8210بوبا العربية189.615000000010268800004317850000284400000000.26%6.8527.728.786.59
8230تكافل الراجحي1214000000099870000130721000048400000000.04%2.548.4632.683.7
8240تْشب20.930000000134000003645600006270000000.01%0.4546.7912.151.72
8260الخليجية العامة8.5850000000-1001700002662500004290000000%-2-4.285.321.61
8270بروج للتأمين20.230000000-326400003947800006060000000.01%-1.09-18.5713.151.54
8280العالمية1740000000-430700003140200006800000000.01%-1.08-15.797.852.17
8300الوطنية17.1640000000-118500003804600006864000000.01%-0.3-57.929.511.8
8310أمانة للتأمين11.9443000000-438000002206700005134200000%-1.02-11.725.132.33
8311عناية11.5623000000-81400001694700002658800000%-0.35-32.667.361.57
8312الإنماء طوكيو م17.6830000000109200001943700005304000000%0.3648.576.472.73

© 2021 الحقوق محفوظة للمطور