Skip to content

S&P 500 stocks, prices & analysis | Wrqti

Insights TASI Screener Earnings News Backtest Weekly

Insights TASI Screener Earnings News Backtest Weekly Learn Tools

Category

S&P 500

Browse 503 S&P 500 stocks with live prices, daily movement, and market cap — everything you need to track the market in one place.

Top gainers today

TRV+9.22%STX+5.66%CNC+3.99%

Top losers today

ISRG-14.15%CDNS-9.47%SNPS-7.85%

NVDANVIDIA Corporation

Subscribe to the weekly newsletter

An automated recap of the top market moves and key news, weekly in your inbox.

By subscribing you agree to receive a weekly email. You can unsubscribe anytime.

Professional analysis of Saudi and US stocks. Live data, financials, AI insights.

Platform

Stock Insights
Stock Screener
Top Movers
Stock Lists

Content

Earnings Calendar
Market News
Weekly Digest

Tools & Resources

Portfolio Backtest
Zakat Calculator
Investor Tools
Learn

Company

About Wrqti
Methodology
Contact

$202.81-2.21%

GOOGLAlphabet Inc.

GOOGAlphabet Inc.

MSFTMicrosoft Corporation

AMZNAmazon.com, Inc.

AVGOBroadcom Inc.

METAMeta Platforms, Inc.

TSLATesla, Inc.

BRK-BBerkshire Hathaway Inc. New

LLYEli Lilly and Company

$1,179.11+0.85%

MUMicron Technology, Inc.

WMTWalmart Inc.

JPMJP Morgan Chase & Co.

AMDAdvanced Micro Devices, Inc.

XOMExxonMobil Holdings Corporation

JNJJohnson & Johnson

MAMastercard Incorporated

INTCIntel Corporation

ABBVAbbVie Inc.

CSCOCisco Systems, Inc.

BACBank of America Corporation

AMATApplied Materials, Inc.

COSTCostco Wholesale Corporation

CATCaterpillar, Inc.

LRCXLam Research Corporation

UNHUnitedHealth Group Incorporated

CVXChevron Corporation

ORCLOracle Corporation

KOCoca-Cola Company (The)

PGProcter & Gamble Company (The)

MSMorgan Stanley

HDHome Depot, Inc. (The)

PLTRPalantir Technologies Inc.

MRKMerck & Company, Inc.

GSGoldman Sachs Group, Inc. (The)

$1,065.22-2.76%

PMPhilip Morris International Inc

PANWPalo Alto Networks, Inc.

NFLXNetflix, Inc.

GEVGE Vernova Inc.

$1,057.84+2.09%

KLACKLA Corporation

WFCWells Fargo & Company

RTXRTX Corporation

TXNTexas Instruments Incorporated

DELLDell Technologies Inc.

AXPAmerican Express Company

CCitigroup, Inc.

ANETArista Networks, Inc.

TMUST-Mobile US, Inc.

CRWDCrowdStrike Holdings, Inc.

SNDKSandisk Corporation

$1,354.82-3.99%

IBMInternational Business Machines

TMOThermo Fisher Scientific Inc

MCDMcDonald's Corporation

PEPPepsico, Inc.

APHAmphenol Corporation

NEENextEra Energy, Inc.

ADIAnalog Devices, Inc.

VZVerizon Communications Inc.

QCOMQUALCOMM Incorporated

UNPUnion Pacific Corporation

SCHWCharles Schwab Corporation (The

STXSeagate Technology Holdings PLC

ABTAbbott Laboratories

BLKBlackRock, Inc.

$1,072.20-1.37%

WELLWelltower Inc.

TJXTJX Companies, Inc. (The)

DISWalt Disney Company (The)

BABoeing Company (The)

GILDGilead Sciences, Inc.

WDCWestern Digital Corporation

DEDeere & Company

ETNEaton Corporation, PLC

BXBlackstone Inc.

IBKRInteractive Brokers Group, Inc.

UBERUber Technologies, Inc.

DHRDanaher Corporation

PLDPrologis, Inc.

PFEPfizer, Inc.

APPApplovin Corporation

BKNGBooking Holdings Inc. Common St

CRMSalesforce, Inc.

COPConocoPhillips

CVSCVS Health Corporation

CBChubb Limited

SPGIS&P Global Inc.

GLWCorning Incorporated

COFCapital One Financial Corporati

BMYBristol-Myers Squibb Company

MOAltria Group, Inc.

VRTXVertex Pharmaceuticals Incorpor

SYKStryker Corporation

ISRGIntuitive Surgical, Inc.

PGRProgressive Corporation (The)

SBUXStarbucks Corporation

PHParker-Hannifin Corporation

FTNTFortinet, Inc.

LMTLockheed Martin Corporation

LOWLowe's Companies, Inc.

VRTVertiv Holdings, LLC

HWMHowmet Aerospace Inc.

SOSouthern Company (The)

MDTMedtronic plc.

NOWServiceNow, Inc.

TTTrane Technologies plc

ADPAutomatic Data Processing, Inc.

PNCPNC Financial Services Group, I

EQIXEquinix, Inc.

$1,020.00+1.08%

UPSUnited Parcel Service, Inc.

GDGeneral Dynamics Corporation

MCKMcKesson Corporation

USBU.S. Bancorp

DUKDuke Energy Corporation (Holdin

MARMarriott International

WMWaste Management, Inc.

NEMNewmont Corporation

MNSTMonster Beverage Corporation

PWRQuanta Services, Inc.

CSXCSX Corporation

BKThe Bank of New York Mellon Cor

KKRKKR & Co. Inc.

DDOGDatadog, Inc.

VLOValero Energy Corporation

MPCMarathon Petroleum Corporation

CDNSCadence Design Systems, Inc.

CEGConstellation Energy Corporatio

HOODRobinhood Markets, Inc.

WMBWilliams Companies, Inc. (The)

CMICummins Inc.

MCOMoody's Corporation

CMECME Group Inc.

ACNAccenture plc

SPGSimon Property Group, Inc.

ABNBAirbnb, Inc.

JCIJohnson Controls International

CMCSAComcast Corporation

FCXFreeport-McMoRan, Inc.

HCAHCA Healthcare, Inc.

CTASCintas Corporation

SHWSherwin-Williams Company (The)

ELVElevance Health, Inc.

DASHDoorDash, Inc.

INTUIntuit Inc.

ITWIllinois Tool Works Inc.

AMTAmerican Tower Corporation (REI

ICEIntercontinental Exchange Inc.

TRVThe Travelers Companies, Inc.

MDLZMondelez International, Inc.

EMREmerson Electric Company

RCLRoyal Caribbean Cruises Ltd.

NSCNorfolk Southern Corporation

ROSTRoss Stores, Inc.

FDXFedEx Corporation

EOGEOG Resources, Inc.

CIThe Cigna Group

CLColgate-Palmolive Company

NOCNorthrop Grumman Corporation

CVNACarvana Co.

SNPSSynopsys, Inc.

HLTHilton Worldwide Holdings Inc.

AEPAmerican Electric Power Company

KMIKinder Morgan, Inc.

ORLYO'Reilly Automotive, Inc.

HONHoneywell International Inc.

REGNRegeneron Pharmaceuticals, Inc.

APOApollo Global Management, Inc.

MSIMotorola Solutions, Inc.

GMGeneral Motors Company

RSGRepublic Services, Inc.

TDGTransdigm Group Incorporated

$1,214.43-1.35%

WBDWarner Bros. Discovery, Inc. -

NXPINXP Semiconductors N.V.

PCARPACCAR Inc.

GWWW.W. Grainger, Inc.

$1,395.01-0.50%

APDAir Products and Chemicals, Inc

URIUnited Rentals, Inc.

$1,045.21-2.48%

BSXBoston Scientific Corporation

DLRDigital Realty Trust, Inc.

AJGArthur J. Gallagher & Co.

MPWRMonolithic Power Systems, Inc.

$1,312.00+0.49%

ALLAllstate Corporation (The)

TFCTruist Financial Corporation

AFLAFLAC Incorporated

TGTTarget Corporation

DDominion Energy, Inc.

ORealty Income Corporation

TRGPTarga Resources, Inc.

HPEHewlett Packard Enterprise Comp

METMetLife, Inc.

CORCencora, Inc.

TELTE Connectivity plc

FIXComfort Systems USA, Inc.

$1,674.06-0.39%

CTVACorteva, Inc.

CARRCarrier Global Corporation

LITELumentum Holdings Inc.

FFord Motor Company

PSAPublic Storage

BKRBaker Hughes Company

DALDelta Air Lines, Inc.

FANGDiamondback Energy, Inc.

OXYOccidental Petroleum Corporatio

AMEAMETEK, Inc.

COHRCoherent Corp.

KEYSKeysight Technologies Inc.

NUENucor Corporation

CAHCardinal Health, Inc.

CIENCiena Corporation

ETREntergy Corporation

FITBFifth Third Bancorp

LHXL3Harris Technologies, Inc.

VSTVistra Corp.

EAElectronic Arts Inc.

FASTFastenal Company

NDAQNasdaq, Inc.

ROKRockwell Automation, Inc.

DVNDevon Energy Corporation

TERTeradyne, Inc.

STTState Street Corporation

PYPLPayPal Holdings, Inc.

AZOAutoZone, Inc.

$3,046.44-0.51%

EWEdwards Lifesciences Corporatio

XELXcel Energy Inc.

ODFLOld Dominion Freight Line, Inc.

GRMNGarmin Ltd.

AMPAmeriprise Financial, Inc.

EXCExelon Corporation

VTRVentas, Inc.

ADSKAutodesk, Inc.

IDXXIDEXX Laboratories, Inc.

WABWestinghouse Air Brake Technolo

CMGChipotle Mexican Grill, Inc.

MCHPMicrochip Technology Incorporat

TTWOTake-Two Interactive Software,

BDXBecton, Dickinson and Company

AIGAmerican International Group, I

DHID.R. Horton, Inc.

KDPKeurig Dr Pepper Inc.

LYVLive Nation Entertainment, Inc.

ARESAres Management Corporation

EDConsolidated Edison, Inc.

ADMArcher-Daniels-Midland Company

COINCoinbase Global, Inc.

PRUPrudential Financial, Inc.

CBRECBRE Group Inc

AXONAxon Enterprise, Inc.

YUMYum! Brands, Inc.

PAYXPaychex, Inc.

PEGPublic Service Enterprise Group

SYYSysco Corporation

HIGThe Hartford Insurance Group, I

PCGPacific Gas & Electric Co.

UALUnited Airlines Holdings, Inc.

VMCVulcan Materials Company (Holdi

AAgilent Technologies, Inc.

HBANHuntington Bancshares Incorpora

WECWEC Energy Group, Inc.

IRMIron Mountain Incorporated (Del

ROPRoper Technologies, Inc.

KVUEKenvue Inc.

WATWaters Corporation

CCLCarnival Corporation Ltd.

MTBM&T Bank Corporation

KRKroger Company (The)

KMBKimberly-Clark Corporation

WDAYWorkday, Inc.

ACGLArch Capital Group Ltd.

TKOTKO Group Holdings, Inc.

HSYThe Hershey Company

CCICrown Castle Inc.

IQVIQVIA Holdings, Inc.

NTRSNorthern Trust Corporation

ONON Semiconductor Corporation

STLDSteel Dynamics, Inc.

MLMMartin Marietta Materials, Inc.

EMEEMCOR Group, Inc.

RJFRaymond James Financial, Inc.

CNCCentene Corporation

EXRExtra Space Storage Inc

EXPEExpedia Group, Inc.

IRIngersoll Rand Inc.

NTAPNetApp, Inc.

CASYCaseys General Stores, Inc.

EQTEQT Corporation

AEEAmeren Corporation

DTEDTE Energy Company

KHCThe Kraft Heinz Company

CFGCitizens Financial Group, Inc.

BIIBBiogen Inc.

SATSEchoStar Corporation

LVSLas Vegas Sands Corp.

EIXEdison International

ELEstee Lauder Companies, Inc. (T

ATOAtmos Energy Corporation

VICIVICI Properties Inc.

DXCMDexCom, Inc.

TDYTeledyne Technologies Incorpora

HALHalliburton Company

FICOFair Isaac Corporation

$1,257.11+1.28%

DOVDover Corporation

GEHCGE HealthCare Technologies Inc.

TPLTexas Pacific Land Corporation

CBOECboe Global Markets, Inc.

TPRTapestry, Inc.

QQnity Electronics, Inc.

CNPCenterPoint Energy, Inc (Holdin

OTISOtis Worldwide Corporation

FEFirstEnergy Corp.

ESEversource Energy (D/B/A)

CINFCincinnati Financial Corporatio

DGDollar General Corporation

WTWWillis Towers Watson Public Lim

JBHTJ.B. Hunt Transport Services, I

AVBAvalonBay Communities, Inc.

NRGNRG Energy, Inc.

RFRegions Financial Corporation

FISVFiserv, Inc.

PPLPPL Corporation

WSMWilliams-Sonoma, Inc.

EQREquity Residential

WRBW.R. Berkley Corporation

CPRTCopart, Inc.

MTDMettler-Toledo International, I

$1,310.02-1.88%

AWKAmerican Water Works Company, I

VRSKVerisk Analytics, Inc.

PPGPPG Industries, Inc.

HUBBHubbell Inc

WSTWest Pharmaceutical Services, I

VRSNVeriSign, Inc.

TROWT. Rowe Price Group, Inc.

SYFSynchrony Financial

CTRACoterra Energy Inc.

PFGPrincipal Financial Group Inc

CHRWC.H. Robinson Worldwide, Inc.

MRNAModerna, Inc.

DLTRDollar Tree, Inc.

FOXAFox Corporation

PHMPulteGroup, Inc.

CPAYCorpay, Inc.

EXPDExpeditors International of Was

LLoews Corporation

BROBrown & Brown, Inc.

LUVSouthwest Airlines Company

INCYIncyte Corporation

DGXQuest Diagnostics Incorporated

OMCOmnicom Group Inc.

CHDChurch & Dwight Company, Inc.

LHLabcorp Holdings Inc.

SWSmurfit WestRock plc

BGBunge Limited

VLTOVeralto Corp

FSLRFirst Solar, Inc.

CMSCMS Energy Corporation

DRIDarden Restaurants, Inc.

STZConstellation Brands, Inc.

RLRalph Lauren Corporation

ROLRollins, Inc.

FOXFox Corporation

FISFidelity National Information S

EFXEquifax, Inc.

SNASnap-On Incorporated

GPNGlobal Payments Inc.

STESTERIS plc (Ireland)

CTSHCognizant Technology Solutions

EXEExpand Energy Corporation

PKGPackaging Corporation of Americ

ULTAUlta Beauty, Inc.

CHTRCharter Communications, Inc.

TSNTyson Foods, Inc.

GISGeneral Mills, Inc.

LENLennar Corporation

ESSEssex Property Trust, Inc.

VTRSViatris Inc.

IFFInternational Flavors & Fragran

IPInternational Paper Company

EVRGEvergy, Inc.

SBACSBA Communications Corporation

LNTAlliant Energy Corporation

LYBLyondellBasell Industries NV

LIILennox International, Inc.

FTVFortive Corporation

CFCF Industries Holdings, Inc.

DDDuPont de Nemours, Inc.

BBYBest Buy Co., Inc.

INVHInvitation Homes Inc.

WYWeyerhaeuser Company

ZBHZimmer Biomet Holdings, Inc.

KIMKimco Realty Corporation (HC)

NWSNews Corporation

$6,490.04-3.15%

AKAMAkamai Technologies, Inc.

GPCGenuine Parts Company

BRBroadridge Financial Solutions,

CDWCDW Corporation

BENFranklin Resources, Inc.

BALLBall Corporation

IEXIDEX Corporation

HSTHost Hotels & Resorts, Inc.

GENGen Digital Inc.

NDSNNordson Corporation

TSCOTractor Supply Company

TXTTextron Inc.

MASMasco Corporation

MAAMid-America Apartment Communiti

SMCISuper Micro Computer, Inc.

JJacobs Solutions Inc.

DOCHealthpeak Properties, Inc.

REGRegency Centers Corporation

NWSANews Corporation

EGEverest Group, Ltd.

DECKDeckers Outdoor Corporation

GLGlobe Life Inc.

ALBAlbemarle Corporation

SOLVSolventum Corporation

SWKStanley Black & Decker, Inc.

COOThe Cooper Companies, Inc.

HRLHormel Foods Corporation

MKCMcCormick & Company, Incorporat

AIZAssurant, Inc.

LDOSLeidos Holdings, Inc.

LULUlululemon athletica inc.

TYLTyler Technologies, Inc.

PNWPinnacle West Capital Corporati

ZBRAZebra Technologies Corporation

ALGNAlign Technology, Inc.

GNRCGenerac Holdlings Inc.

GDDYGoDaddy Inc.

APAAPA Corporation

TRMBTrimble Inc.

RVTYRevvity, Inc.

AVYAvery Dennison Corporation

CSGPCoStar Group, Inc.

SJMThe J.M. Smucker Company

ERIEErie Indemnity Company

MGMMGM Resorts International

ALLEAllegion plc

BF-BBrown Forman Inc

BAXBaxter International Inc.

CLXClorox Company (The)

HASHasbro, Inc.

PODDInsulet Corporation

TECHBio-Techne Corp

CPTCamden Property Trust

FRTFederal Realty Investment Trust

CRLCharles River Laboratories Inte

JKHYJack Henry & Associates, Inc.

DPZDomino's Pizza Inc

HIIHuntington Ingalls Industries,

AESThe AES Corporation

PNRPentair plc.

WYNNWynn Resorts, Limited

HSICHenry Schein, Inc.

PSKYParamount Skydance Corporation

ITGartner, Inc.

FDSFactSet Research Systems Inc.

UHSUniversal Health Services, Inc.

NCLHNorwegian Cruise Line Holdings

SWKSSkyworks Solutions, Inc.

AREAlexandria Real Estate Equities

TTDThe Trade Desk, Inc.

AOSA.O. Smith Corporation

BLDRBuilders FirstSource, Inc.

TAPMolson Coors Beverage Company

POOLPool Corporation

MOSMosaic Company (The)

CAGConAgra Brands, Inc.

CPBThe Campbell's Company

EPAMEPAM Systems, Inc.

Related categories

TASI409 Most Trending120 Growth120 Nasdaq 100101 Buyback Machines101 Top Gainers100

S&P 500 FAQ

What does the S&P 500 category mean on Wrqti?

This page groups stocks classified under S&P 500 based on available Wrqti data, making early comparison easier.

Is the S&P 500 stock list a recommendation?

No. Stock ordering or display inside categories is not investment advice. It is an organizational view for browsing and analysis.

How should I use a category page?

Start by comparing price, daily change, and market cap, then open the stock page to review financial statements and ratios.

Legal

Privacy Policy
Terms of Service
Financial Disclaimer

© 2026 Wrqti. All rights reserved.

العربية·English

|[email protected]Data for informational purposes only — not investment advice.